dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2018 | 712.5 | 716.0 | 706.25 | 707.5 | 15.82 Thousand |
| 12 Oct, 2018 | 704.0 | 705.15 | 704.0 | 705.15 | 5230.00 |
| 11 Oct, 2018 | 699.0 | 699.0 | 687.88 | 691.0 | 6990.00 |
| 10 Oct, 2018 | 726.0 | 729.19 | 711.5 | 711.5 | 5690.00 |
| 09 Oct, 2018 | 729.0 | 729.0 | 719.5 | 724.0 | 9360.00 |
| 08 Oct, 2018 | 731.5 | 731.5 | 727.47 | 729.5 | 680.00 |
| 05 Oct, 2018 | 739.5 | 739.5 | 735.5 | 737.0 | 7270.00 |
| 04 Oct, 2018 | 743.5 | 747.5 | 739.0 | 739.0 | 5550.00 |
| 03 Oct, 2018 | 750.0 | 757.85 | 750.0 | 753.5 | 760.00 |
| 02 Oct, 2018 | 747.5 | 748.0 | 739.5 | 747.5 | 3080.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR