dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2018 | 744.5 | 746.5 | 742.0 | 746.5 | 28.48 Thousand |
| 28 Sep, 2018 | 740.0 | 740.0 | 736.0 | 740.0 | 12.67 Thousand |
| 27 Sep, 2018 | 732.0 | 745.5 | 732.0 | 745.5 | 8500.00 |
| 26 Sep, 2018 | 723.0 | 723.0 | 723.0 | 723.0 | 24.72 Thousand |
| 25 Sep, 2018 | 722.5 | 724.0 | 722.5 | 722.5 | 9250.00 |
| 24 Sep, 2018 | 718.0 | 718.0 | 718.0 | 718.0 | 10.00 |
| 21 Sep, 2018 | 714.0 | 714.5 | 714.0 | 714.5 | 2240.00 |
| 20 Sep, 2018 | 724.0 | 724.0 | 712.0 | 712.0 | 9440.00 |
| 19 Sep, 2018 | 732.5 | 735.5 | 732.5 | 735.5 | 770.00 |
| 18 Sep, 2018 | 722.0 | 726.0 | 722.0 | 726.0 | 2250.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR