dormakaba Holding AG (0QMS)

GBP 66.3

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 727.0 727.5 726.5 727.0 450.00
13 Sep, 2018 698.5 709.0 698.5 708.0 4310.00
12 Sep, 2018 695.0 695.0 689.0 695.0 2680.00
11 Sep, 2018 693.0 695.98 692.48 692.48 5120.00
10 Sep, 2018 680.0 696.5 678.53 693.0 10.38 Thousand
07 Sep, 2018 677.5 677.5 672.53 672.53 5610.00
06 Sep, 2018 691.5 695.5 691.5 694.5 21.26 Thousand
05 Sep, 2018 692.0 693.5 689.0 691.5 15.34 Thousand
03 Sep, 2018 690.0 708.98 684.0 684.0 4160.00
31 Aug, 2018 680.2 680.2 679.0 679.48 1320.00