dormakaba Holding AG (0QMS)

GBP 66.3

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 681.0 681.0 678.5 680.5 1120.00
29 Aug, 2018 672.0 672.0 670.98 672.0 2270.00
24 Aug, 2018 660.5 660.5 660.5 660.5 1180.00
23 Aug, 2018 664.5 668.5 664.5 664.5 380.00
22 Aug, 2018 653.0 661.0 651.5 660.0 220.00
21 Aug, 2018 648.03 651.53 648.03 651.1 4390.00
20 Aug, 2018 643.5 643.5 643.5 643.5 10.00
17 Aug, 2018 630.0 630.0 626.0 630.0 130.00
16 Aug, 2018 637.0 645.5 637.0 645.5 2060.00
15 Aug, 2018 638.5 638.5 634.5 638.5 6500.00