dormakaba Holding AG (0QMS)

GBP 66.3

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 646.0 648.0 640.5 640.5 33.68 Thousand
13 Aug, 2018 643.5 643.5 639.75 643.5 1680.00
10 Aug, 2018 646.5 646.5 646.0 646.5 7130.00
09 Aug, 2018 648.0 648.0 648.0 648.0 6190.00
08 Aug, 2018 637.5 641.0 637.5 640.0 6920.00
07 Aug, 2018 645.54 645.54 645.54 645.54 1240.00
06 Aug, 2018 648.5 648.5 646.35 646.35 6470.00
03 Aug, 2018 644.0 644.0 639.5 639.5 3930.00
02 Aug, 2018 635.5 647.0 634.0 647.0 5770.00
31 Jul, 2018 635.5 640.0 634.5 636.0 4090.00