dormakaba Holding AG (0QMS)

GBP 66.3

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 637.6 638.5 637.6 637.6 7370.00
27 Jul, 2018 617.0 617.0 610.0 616.5 2200.00
26 Jul, 2018 592.0 613.0 590.0 611.5 5900.00
25 Jul, 2018 588.0 593.48 585.5 585.5 9220.00
24 Jul, 2018 593.5 593.5 585.5 588.0 16.51 Thousand
23 Jul, 2018 604.0 604.0 593.0 604.0 550.00
20 Jul, 2018 609.0 609.0 593.0 600.4 2690.00
19 Jul, 2018 635.97 635.97 604.0 609.95 18.65 Thousand
18 Jul, 2018 742.0 742.0 737.97 741.0 1770.00
17 Jul, 2018 730.0 738.5 730.0 738.5 1550.00