dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2018 | 731.5 | 731.5 | 731.5 | 731.5 | 4250.00 |
| 13 Jul, 2018 | 725.5 | 731.0 | 725.5 | 725.5 | 890.00 |
| 12 Jul, 2018 | 714.5 | 717.0 | 713.05 | 717.0 | 4320.00 |
| 11 Jul, 2018 | 721.1 | 721.1 | 712.0 | 716.0 | 2230.00 |
| 10 Jul, 2018 | 721.5 | 724.0 | 721.5 | 721.5 | 12.01 Thousand |
| 09 Jul, 2018 | 689.5 | 698.5 | 689.5 | 697.75 | 1980.00 |
| 06 Jul, 2018 | 680.0 | 680.0 | 678.63 | 678.63 | 2680.00 |
| 05 Jul, 2018 | 693.0 | 697.0 | 693.0 | 693.5 | 4750.00 |
| 04 Jul, 2018 | 690.5 | 690.5 | 689.0 | 690.0 | 1990.00 |
| 03 Jul, 2018 | 689.0 | 695.45 | 686.0 | 690.0 | 960.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR