dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2018 | 687.0 | 687.0 | 682.5 | 684.0 | 12.16 Thousand |
| 29 Jun, 2018 | 688.5 | 692.5 | 688.5 | 691.9 | 2030.00 |
| 28 Jun, 2018 | 676.5 | 676.5 | 675.0 | 675.5 | 1820.00 |
| 27 Jun, 2018 | 676.5 | 691.0 | 676.5 | 690.0 | 2920.00 |
| 26 Jun, 2018 | 685.0 | 685.0 | 683.03 | 684.0 | 4220.00 |
| 25 Jun, 2018 | 688.45 | 688.45 | 683.5 | 683.5 | 1140.00 |
| 22 Jun, 2018 | 677.5 | 688.5 | 677.5 | 683.0 | 111.2 Thousand |
| 21 Jun, 2018 | 685.0 | 700.0 | 672.5 | 672.5 | 11.1 Thousand |
| 20 Jun, 2018 | 678.5 | 681.0 | 677.6 | 681.0 | 12.23 Thousand |
| 19 Jun, 2018 | 695.0 | 695.0 | 678.0 | 678.0 | 9680.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR