dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2018 | 704.0 | 704.0 | 697.03 | 704.0 | 9980.00 |
| 15 Jun, 2018 | 716.47 | 716.47 | 716.47 | 716.47 | 3100.00 |
| 14 Jun, 2018 | 732.53 | 735.97 | 732.53 | 732.75 | 202.37 Thousand |
| 12 Jun, 2018 | 753.6 | 753.6 | 742.0 | 748.5 | 6250.00 |
| 11 Jun, 2018 | 780.5 | 790.53 | 768.53 | 770.5 | 3410.00 |
| 08 Jun, 2018 | 790.0 | 790.0 | 790.0 | 790.0 | 1670.00 |
| 06 Jun, 2018 | 793.5 | 793.5 | 793.5 | 793.5 | 800.00 |
| 05 Jun, 2018 | 790.98 | 790.98 | 790.98 | 790.98 | 1350.00 |
| 04 Jun, 2018 | 793.03 | 793.03 | 790.03 | 790.03 | 3060.00 |
| 01 Jun, 2018 | 782.5 | 795.0 | 782.5 | 795.0 | 6000.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR