dormakaba Holding AG (0QMS)

GBP 66.3

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 775.5 775.5 775.5 775.5 4510.00
30 May, 2018 776.25 776.25 776.25 776.25 8440.00
29 May, 2018 782.0 782.0 779.25 781.0 1630.00
25 May, 2018 790.25 791.75 790.25 791.75 17.48 Thousand
24 May, 2018 783.5 788.0 783.5 783.5 8440.00
23 May, 2018 790.5 790.5 790.5 790.5 1640.00
22 May, 2018 803.0 803.0 800.15 800.15 15.51 Thousand
17 May, 2018 801.5 803.5 801.5 803.5 4260.00
16 May, 2018 799.5 799.5 799.5 799.5 4940.00
15 May, 2018 816.0 816.0 816.0 816.0 7900.00