dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 812.0 | 818.53 | 811.0 | 817.53 | 7240.00 |
| 08 May, 2018 | 811.5 | 811.5 | 805.0 | 806.0 | 2730.00 |
| 04 May, 2018 | 783.0 | 785.0 | 783.0 | 784.0 | 5250.00 |
| 03 May, 2018 | 777.5 | 777.5 | 773.5 | 774.5 | 2050.00 |
| 02 May, 2018 | 775.5 | 779.0 | 775.5 | 775.5 | 6810.00 |
| 30 Apr, 2018 | 771.5 | 771.5 | 770.0 | 771.5 | 320.00 |
| 27 Apr, 2018 | 768.5 | 769.0 | 768.5 | 768.5 | 5920.00 |
| 26 Apr, 2018 | 752.5 | 765.0 | 752.5 | 764.98 | 5590.00 |
| 25 Apr, 2018 | 764.0 | 764.5 | 742.5 | 750.5 | 3730.00 |
| 24 Apr, 2018 | 765.0 | 765.0 | 762.05 | 764.0 | 7860.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR