Interroll Holding AG (0QN2)
GBP 2335.0
(-100.0%)
GBP 2335.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2620.0 | 2620.0 | 2610.0 | 2620.0 | 89.00 |
| 19 Sep, 2024 | 2555.0 | 2645.0 | 2555.0 | 2640.0 | 7.00 |
| 18 Sep, 2024 | 2535.0 | 2550.0 | 2535.0 | 2550.0 | 9.00 |
| 17 Sep, 2024 | 2455.0 | 2540.0 | 2435.0 | 2525.0 | 64.00 |
| 16 Sep, 2024 | 2550.0 | 2550.0 | 2515.0 | 2515.0 | 28.00 |
| 13 Sep, 2024 | 2560.0 | 2580.0 | 2540.0 | 2575.0 | 106.00 |
| 12 Sep, 2024 | 2570.0 | 2570.0 | 2545.0 | 2545.0 | 21.00 |
| 11 Sep, 2024 | 2570.0 | 2585.0 | 2540.0 | 2550.0 | 39.00 |
| 10 Sep, 2024 | 2535.0 | 2540.0 | 2515.0 | 2540.0 | 30.00 |
| 09 Sep, 2024 | 2510.0 | 2555.0 | 2490.0 | 2490.0 | 68.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1