Interroll Holding AG (0QN2.L)
CHF 1832.0
(1.78%)
CHF 1832.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2505.0 | 2505.0 | 2400.0 | 2419.95 | 182.00 |
| 23 Jan, 2024 | 2525.33 | 2534.98 | 2519.98 | 2534.98 | 75.00 |
| 22 Jan, 2024 | 2510.0 | 2564.98 | 2510.0 | 2564.98 | 29.00 |
| 19 Jan, 2024 | 2500.0 | 2500.0 | 2455.0 | 2484.98 | 39.00 |
| 18 Jan, 2024 | 2525.0 | 2540.0 | 2524.98 | 2539.98 | 31.00 |
| 17 Jan, 2024 | 2490.0 | 2490.0 | 2465.0 | 2480.37 | 139.00 |
| 16 Jan, 2024 | 2575.0 | 2590.0 | 2515.0 | 2518.84 | 87.00 |
| 15 Jan, 2024 | 2600.0 | 2609.4 | 2579.98 | 2593.43 | 25.00 |
| 12 Jan, 2024 | 2655.0 | 2656.77 | 2625.0 | 2632.59 | 117.00 |
| 11 Jan, 2024 | 2655.0 | 2655.0 | 2604.95 | 2604.98 | 32.00 |
BAC
0HS4
001208
ACTG
7420
SAMPRE