Interroll Holding AG (0QN2.L)
CHF 1832.0
(1.78%)
CHF 1832.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2620.0 | 2625.26 | 2615.0 | 2625.26 | 18.00 |
| 09 Jan, 2024 | 2675.0 | 2690.0 | 2620.0 | 2627.59 | 57.00 |
| 08 Jan, 2024 | 2580.0 | 2605.0 | 2580.0 | 2600.0 | 71.00 |
| 05 Jan, 2024 | 2575.0 | 2585.0 | 2565.0 | 2579.97 | 188.00 |
| 04 Jan, 2024 | 2585.0 | 2590.0 | 2569.98 | 2581.96 | 42.00 |
| 03 Jan, 2024 | 2670.0 | 2670.0 | 2574.48 | 2574.48 | 178.00 |
| 29 Dec, 2023 | 2630.0 | 2669.98 | 2620.0 | 2669.09 | 80.00 |
| 28 Dec, 2023 | 2645.0 | 2650.0 | 2634.98 | 2635.26 | 75.00 |
| 27 Dec, 2023 | 2705.0 | 2705.0 | 2640.0 | 2660.0 | 65.00 |
| 22 Dec, 2023 | 2655.0 | 2690.0 | 2645.0 | 2652.41 | 139.00 |
BAC
0HS4
001208
ACTG
7420
SAMPRE