Interroll Holding AG (0QN2)

GBP 2270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2980.0 2980.0 2926.58 2926.58 119.00
09 Apr, 2024 2984.98 2984.98 2959.98 2960.0 7.00
08 Apr, 2024 3009.98 3009.98 2994.98 2995.0 67.00
05 Apr, 2024 2955.1 2960.24 2936.14 2936.14 10.00
04 Apr, 2024 2944.98 2944.98 2931.41 2931.41 61.00
03 Apr, 2024 2950.68 2950.68 2925.26 2950.0 179.00
02 Apr, 2024 2984.97 2984.97 2944.98 2949.71 84.00
28 Mar, 2024 2994.44 3018.03 2983.51 2990.0 105.00
27 Mar, 2024 3005.0 3040.11 3004.7 3010.0 280.00
26 Mar, 2024 3024.98 3044.97 3015.0 3025.0 57.00