Interroll Holding AG (0QN2)
GBP 2270.0
(0.0%)
GBP 2270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3005.0 | 3035.3 | 3005.0 | 3035.3 | 91.00 |
| 22 Mar, 2024 | 3019.98 | 3050.24 | 3019.98 | 3039.7 | 29.00 |
| 21 Mar, 2024 | 2955.0 | 2980.0 | 2950.0 | 2980.0 | 36.00 |
| 20 Mar, 2024 | 2954.98 | 2954.98 | 2909.08 | 2909.08 | 120.00 |
| 19 Mar, 2024 | 2904.98 | 2904.98 | 2895.82 | 2900.0 | 54.00 |
| 18 Mar, 2024 | 2955.0 | 2961.82 | 2913.88 | 2920.0 | 185.00 |
| 15 Mar, 2024 | 2915.0 | 3060.7 | 2915.0 | 3006.28 | 261.00 |
| 14 Mar, 2024 | 2815.0 | 2815.1 | 2800.28 | 2815.0 | 164.00 |
| 13 Mar, 2024 | 2795.0 | 2815.0 | 2755.0 | 2804.69 | 77.00 |
| 12 Mar, 2024 | 2814.98 | 2820.1 | 2779.98 | 2794.72 | 73.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1