Interroll Holding AG (0QN2.L)
CHF 1832.0
(1.78%)
CHF 1832.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2685.0 | 2685.0 | 2630.0 | 2662.27 | 292.00 |
| 19 Dec, 2023 | 2675.0 | 2675.0 | 2640.0 | 2665.0 | 47.00 |
| 18 Dec, 2023 | 2755.0 | 2765.0 | 2674.73 | 2674.73 | 126.00 |
| 15 Dec, 2023 | 2680.0 | 2780.0 | 2670.0 | 2743.54 | 1408.00 |
| 14 Dec, 2023 | 2545.0 | 2660.0 | 2535.0 | 2649.9 | 449.00 |
| 13 Dec, 2023 | 2495.0 | 2550.0 | 2495.0 | 2509.9 | 172.00 |
| 12 Dec, 2023 | 2450.0 | 2510.0 | 2450.0 | 2488.43 | 462.00 |
| 11 Dec, 2023 | 2395.0 | 2500.0 | 2395.0 | 2468.37 | 375.00 |
| 08 Dec, 2023 | 2355.0 | 2395.0 | 2340.0 | 2368.57 | 681.00 |
| 07 Dec, 2023 | 2355.0 | 2370.0 | 2325.0 | 2353.24 | 43.00 |
BAC
0HS4
001208
ACTG
7420
SAMPRE