Interroll Holding AG (0QN2)
GBP 2270.0
(0.0%)
GBP 2270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2790.0 | 2790.0 | 2725.0 | 2759.72 | 364.00 |
| 08 Mar, 2024 | 2760.0 | 2795.84 | 2760.0 | 2780.0 | 125.00 |
| 07 Mar, 2024 | 2760.0 | 2765.28 | 2734.98 | 2765.28 | 35.00 |
| 06 Mar, 2024 | 2670.0 | 2723.81 | 2670.0 | 2716.94 | 57.00 |
| 05 Mar, 2024 | 2729.98 | 2750.28 | 2720.1 | 2750.28 | 359.00 |
| 04 Mar, 2024 | 2725.0 | 2760.0 | 2725.0 | 2759.72 | 106.00 |
| 01 Mar, 2024 | 2735.0 | 2779.97 | 2735.0 | 2760.0 | 140.00 |
| 29 Feb, 2024 | 2765.0 | 2780.28 | 2755.1 | 2780.0 | 419.00 |
| 28 Feb, 2024 | 2820.0 | 2820.0 | 2760.0 | 2775.28 | 277.00 |
| 27 Feb, 2024 | 2815.0 | 2845.0 | 2815.0 | 2820.35 | 65.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1