Interroll Holding AG (0QN2.L)
CHF 1832.0
(1.78%)
CHF 1832.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2355.0 | 2370.0 | 2325.0 | 2353.24 | 43.00 |
| 06 Dec, 2023 | 2370.0 | 2385.0 | 2335.0 | 2355.24 | 77.00 |
| 05 Dec, 2023 | 2370.0 | 2405.0 | 2344.89 | 2364.76 | 216.00 |
| 04 Dec, 2023 | 2410.0 | 2410.0 | 2325.0 | 2325.0 | 68.00 |
| 01 Dec, 2023 | 2510.0 | 2530.0 | 2445.0 | 2463.09 | 272.00 |
| 30 Nov, 2023 | 2515.0 | 2515.0 | 2475.0 | 2502.39 | 250.00 |
| 29 Nov, 2023 | 2430.0 | 2510.0 | 2430.0 | 2494.91 | 69.00 |
| 28 Nov, 2023 | 2450.0 | 2456.98 | 2444.89 | 2444.89 | 42.00 |
| 27 Nov, 2023 | 2450.0 | 2515.0 | 2450.0 | 2470.25 | 161.00 |
| 24 Nov, 2023 | 2395.0 | 2450.0 | 2395.0 | 2434.05 | 236.00 |
BAC
0HS4
001208
ACTG
7420
SAMPRE