Interroll Holding AG (0QN2)

GBP 2270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2820.0 2820.0 2760.0 2775.28 277.00
27 Feb, 2024 2815.0 2845.0 2815.0 2820.35 65.00
26 Feb, 2024 2850.0 2856.77 2835.0 2843.92 119.00
23 Feb, 2024 2864.98 2865.0 2843.73 2864.43 160.00
22 Feb, 2024 2825.0 2825.0 2805.75 2819.72 54.00
21 Feb, 2024 2776.64 2776.64 2772.56 2774.98 158.00
20 Feb, 2024 2685.0 2720.0 2685.0 2714.73 61.00
19 Feb, 2024 2664.98 2699.73 2664.98 2699.73 30.00
16 Feb, 2024 2720.0 2720.0 2698.0 2698.0 16.00
15 Feb, 2024 2725.0 2725.0 2699.73 2699.73 199.00