Interroll Holding AG (0QN2)
GBP 2270.0
(0.0%)
GBP 2270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2635.0 | 2650.99 | 2625.46 | 2650.27 | 41.00 |
| 13 Feb, 2024 | 2545.0 | 2589.98 | 2545.0 | 2581.06 | 139.00 |
| 12 Feb, 2024 | 2610.0 | 2610.0 | 2593.15 | 2596.45 | 66.00 |
| 09 Feb, 2024 | 2545.0 | 2570.0 | 2545.0 | 2570.0 | 257.00 |
| 08 Feb, 2024 | 2515.0 | 2550.0 | 2510.0 | 2550.0 | 212.00 |
| 07 Feb, 2024 | 2505.0 | 2510.0 | 2493.79 | 2508.08 | 49.00 |
| 06 Feb, 2024 | 2490.0 | 2514.98 | 2485.0 | 2514.98 | 18.00 |
| 05 Feb, 2024 | 2590.0 | 2590.0 | 2520.0 | 2520.0 | 662.00 |
| 02 Feb, 2024 | 2620.0 | 2629.98 | 2585.0 | 2590.88 | 171.00 |
| 01 Feb, 2024 | 2510.0 | 2566.41 | 2510.0 | 2561.41 | 67.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1