GBP 2270.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 2540.0 | 2575.0 | 2534.98 | 2535.0 | 173.00 |
30 Jan, 2024 | 2490.0 | 2562.57 | 2475.0 | 2550.09 | 86.00 |
29 Jan, 2024 | 2440.0 | 2465.25 | 2359.92 | 2464.51 | 152.00 |
26 Jan, 2024 | 2457.44 | 2485.03 | 2402.74 | 2484.75 | 459.00 |
25 Jan, 2024 | 2425.0 | 2425.0 | 2399.98 | 2400.38 | 125.00 |
24 Jan, 2024 | 2505.0 | 2505.0 | 2400.0 | 2420.0 | 199.00 |
23 Jan, 2024 | 2525.33 | 2534.98 | 2519.98 | 2534.98 | 75.00 |
22 Jan, 2024 | 2510.0 | 2565.0 | 2510.0 | 2539.82 | 474.00 |
19 Jan, 2024 | 2500.0 | 2500.0 | 2455.0 | 2485.7 | 86.00 |
18 Jan, 2024 | 2525.0 | 2540.0 | 2522.68 | 2529.0 | 61.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1