Interroll Holding AG (0QN2.L)
CHF 1832.0
(1.78%)
CHF 1832.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2380.0 | 2385.0 | 2340.0 | 2354.98 | 119.00 |
| 24 Oct, 2023 | 2355.0 | 2355.0 | 2324.24 | 2329.53 | 71.00 |
| 23 Oct, 2023 | 2260.0 | 2320.0 | 2255.0 | 2305.23 | 86.00 |
| 20 Oct, 2023 | 2315.0 | 2334.71 | 2290.0 | 2334.71 | 54.00 |
| 19 Oct, 2023 | 2330.0 | 2395.0 | 2330.0 | 2350.0 | 76.00 |
| 18 Oct, 2023 | 2395.0 | 2395.0 | 2350.0 | 2372.48 | 51.00 |
| 17 Oct, 2023 | 2450.0 | 2450.0 | 2385.0 | 2405.08 | 105.00 |
| 16 Oct, 2023 | 2450.0 | 2460.0 | 2409.45 | 2445.0 | 120.00 |
| 13 Oct, 2023 | 2435.0 | 2445.0 | 2430.0 | 2434.76 | 130.00 |
| 12 Oct, 2023 | 2475.0 | 2520.0 | 2475.0 | 2502.75 | 147.00 |
BAC
0HS4
001208
ACTG
7420
SAMPRE