Interroll Holding AG (0QN2)
GBP 2270.0
(0.0%)
GBP 2270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2490.0 | 2490.0 | 2465.0 | 2479.5 | 235.00 |
| 16 Jan, 2024 | 2575.0 | 2590.0 | 2515.0 | 2520.0 | 103.00 |
| 15 Jan, 2024 | 2600.0 | 2609.4 | 2579.98 | 2580.0 | 38.00 |
| 12 Jan, 2024 | 2655.0 | 2656.77 | 2625.0 | 2630.0 | 124.00 |
| 11 Jan, 2024 | 2655.0 | 2655.0 | 2604.48 | 2605.0 | 90.00 |
| 10 Jan, 2024 | 2620.0 | 2625.26 | 2615.0 | 2620.26 | 30.00 |
| 09 Jan, 2024 | 2675.0 | 2690.0 | 2620.0 | 2627.59 | 57.00 |
| 08 Jan, 2024 | 2580.0 | 2605.0 | 2580.0 | 2589.43 | 101.00 |
| 05 Jan, 2024 | 2575.0 | 2585.0 | 2565.0 | 2579.97 | 188.00 |
| 04 Jan, 2024 | 2585.0 | 2590.0 | 2561.49 | 2585.0 | 378.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1