Interroll Holding AG (0QN2.L)
CHF 1832.0
(1.78%)
CHF 1832.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2505.0 | 2505.0 | 2465.0 | 2479.75 | 106.00 |
| 10 Oct, 2023 | 2465.0 | 2480.0 | 2425.0 | 2454.4 | 101.00 |
| 09 Oct, 2023 | 2440.0 | 2475.0 | 2415.0 | 2458.4 | 265.00 |
| 06 Oct, 2023 | 2445.0 | 2470.0 | 2414.81 | 2439.76 | 128.00 |
| 05 Oct, 2023 | 2470.0 | 2475.0 | 2424.98 | 2439.76 | 158.00 |
| 04 Oct, 2023 | 2420.0 | 2475.0 | 2415.44 | 2434.76 | 297.00 |
| 03 Oct, 2023 | 2490.0 | 2490.0 | 2415.0 | 2442.98 | 141.00 |
| 02 Oct, 2023 | 2525.0 | 2530.0 | 2465.0 | 2520.25 | 135.00 |
| 29 Sep, 2023 | 2505.0 | 2534.98 | 2495.0 | 2511.25 | 114.00 |
| 28 Sep, 2023 | 2475.0 | 2499.97 | 2450.0 | 2499.97 | 233.00 |
BAC
0HS4
001208
ACTG
7420
SAMPRE