Interroll Holding AG (0QN2.L)

CHF 1832.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2480.0 2505.0 2440.0 2450.0 163.00
26 Sep, 2023 2520.0 2520.0 2450.0 2458.33 321.00
25 Sep, 2023 2560.0 2560.0 2475.0 2524.98 224.00
22 Sep, 2023 2515.0 2547.48 2510.2 2514.75 192.00
21 Sep, 2023 2595.0 2595.0 2535.0 2549.97 368.00
20 Sep, 2023 2480.0 2590.0 2480.0 2538.65 224.00
19 Sep, 2023 2480.0 2505.0 2395.0 2439.3 100.00
18 Sep, 2023 2490.0 2495.0 2465.0 2467.75 116.00
15 Sep, 2023 2535.0 2535.0 2435.0 2470.0 202.00
14 Sep, 2023 2435.0 2505.0 2435.0 2475.98 136.00