Interroll Holding AG (0QN2)
GBP 2270.0
(0.0%)
GBP 2270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2545.0 | 2660.0 | 2535.0 | 2645.84 | 849.00 |
| 13 Dec, 2023 | 2495.0 | 2550.0 | 2495.0 | 2509.9 | 172.00 |
| 12 Dec, 2023 | 2450.0 | 2510.0 | 2450.0 | 2475.25 | 463.00 |
| 11 Dec, 2023 | 2395.0 | 2500.0 | 2395.0 | 2483.41 | 391.00 |
| 08 Dec, 2023 | 2355.0 | 2395.0 | 2340.0 | 2368.57 | 681.00 |
| 07 Dec, 2023 | 2355.0 | 2370.0 | 2325.0 | 2353.24 | 43.00 |
| 06 Dec, 2023 | 2370.0 | 2385.0 | 2335.0 | 2359.53 | 97.00 |
| 05 Dec, 2023 | 2370.0 | 2405.0 | 2344.89 | 2390.24 | 256.00 |
| 04 Dec, 2023 | 2410.0 | 2410.0 | 2325.0 | 2325.0 | 68.00 |
| 01 Dec, 2023 | 2510.0 | 2530.0 | 2445.0 | 2463.09 | 272.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1