Interroll Holding AG (0QN2)
GBP 2170.0
(-100.0%)
GBP 2170.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 2850.0 | 2895.0 | 2838.56 | 2884.46 | 229.00 |
| 26 Jul, 2023 | 2790.0 | 2860.0 | 2790.0 | 2840.28 | 219.00 |
| 25 Jul, 2023 | 2735.0 | 2775.0 | 2675.0 | 2730.27 | 134.00 |
| 24 Jul, 2023 | 2765.0 | 2765.0 | 2749.98 | 2751.39 | 29.00 |
| 21 Jul, 2023 | 2735.0 | 2735.0 | 2689.98 | 2705.9 | 102.00 |
| 20 Jul, 2023 | 2745.0 | 2760.28 | 2735.0 | 2760.28 | 20.00 |
| 19 Jul, 2023 | 2755.0 | 2775.0 | 2705.0 | 2764.23 | 106.00 |
| 18 Jul, 2023 | 2750.0 | 2785.0 | 2750.0 | 2765.44 | 152.00 |
| 17 Jul, 2023 | 2835.0 | 2835.0 | 2720.0 | 2734.73 | 457.00 |
| 14 Jul, 2023 | 2810.0 | 2820.0 | 2795.0 | 2800.08 | 107.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1