Interroll Holding AG (0QN2)
GBP 2205.0
(0.0%)
GBP 2205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 2810.0 | 2820.0 | 2795.0 | 2800.08 | 107.00 |
| 13 Jul, 2023 | 2850.0 | 2850.0 | 2805.0 | 2805.28 | 33.00 |
| 12 Jul, 2023 | 2770.0 | 2800.0 | 2740.0 | 2795.28 | 2118.00 |
| 11 Jul, 2023 | 2690.0 | 2770.0 | 2690.0 | 2726.94 | 71.00 |
| 10 Jul, 2023 | 2660.0 | 2700.0 | 2660.0 | 2699.73 | 579.00 |
| 07 Jul, 2023 | 2675.0 | 2700.0 | 2675.0 | 2689.91 | 38.00 |
| 06 Jul, 2023 | 2635.0 | 2680.0 | 2635.0 | 2655.64 | 98.00 |
| 05 Jul, 2023 | 2720.0 | 2720.0 | 2660.0 | 2674.73 | 101.00 |
| 04 Jul, 2023 | 2720.0 | 2735.0 | 2705.0 | 2720.27 | 78.00 |
| 03 Jul, 2023 | 2785.0 | 2785.0 | 2714.91 | 2740.27 | 72.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1