Interroll Holding AG (0QN2)
GBP 2205.0
(0.0%)
GBP 2205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 2735.0 | 2770.0 | 2730.0 | 2735.08 | 41.00 |
| 29 Jun, 2023 | 2725.0 | 2775.0 | 2705.0 | 2710.27 | 113.00 |
| 28 Jun, 2023 | 2745.0 | 2755.0 | 2680.0 | 2739.68 | 429.00 |
| 27 Jun, 2023 | 2685.0 | 2750.0 | 2685.0 | 2733.27 | 304.00 |
| 26 Jun, 2023 | 2665.0 | 2670.0 | 2635.0 | 2664.73 | 101.00 |
| 23 Jun, 2023 | 2625.0 | 2690.0 | 2625.0 | 2669.97 | 128.00 |
| 22 Jun, 2023 | 2635.0 | 2670.0 | 2610.0 | 2649.91 | 3234.00 |
| 21 Jun, 2023 | 2670.0 | 2715.0 | 2635.0 | 2645.26 | 85.00 |
| 20 Jun, 2023 | 2650.0 | 2685.0 | 2610.0 | 2636.33 | 208.00 |
| 19 Jun, 2023 | 2740.0 | 2755.0 | 2655.0 | 2685.27 | 832.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1