Interroll Holding AG (0QN2)
GBP 2334.15
(2.15%)
GBP 2334.15
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 2740.0 | 2755.0 | 2655.0 | 2685.27 | 832.00 |
| 16 Jun, 2023 | 2815.0 | 2815.0 | 2565.0 | 2714.66 | 1933.00 |
| 15 Jun, 2023 | 3065.0 | 3110.0 | 3065.0 | 3090.0 | 119.00 |
| 14 Jun, 2023 | 3110.0 | 3115.0 | 3040.0 | 3085.0 | 91.00 |
| 13 Jun, 2023 | 3125.0 | 3150.0 | 3105.0 | 3119.89 | 124.00 |
| 12 Jun, 2023 | 3055.0 | 3110.0 | 3045.0 | 3074.97 | 99.00 |
| 09 Jun, 2023 | 3035.0 | 3050.0 | 3015.0 | 3036.29 | 125.00 |
| 08 Jun, 2023 | 3000.0 | 3050.0 | 2990.0 | 3045.61 | 106.00 |
| 07 Jun, 2023 | 3045.0 | 3050.0 | 2995.0 | 3025.3 | 152.00 |
| 06 Jun, 2023 | 3040.0 | 3075.0 | 3015.0 | 3074.69 | 119.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1