Interroll Holding AG (0QN2)
GBP 2310.0
(-100.0%)
GBP 2310.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 3040.0 | 3075.0 | 3015.0 | 3074.69 | 119.00 |
| 05 Jun, 2023 | 3055.0 | 3060.0 | 3010.0 | 3024.7 | 64.00 |
| 02 Jun, 2023 | 2990.0 | 3079.98 | 2990.0 | 3065.0 | 81.00 |
| 01 Jun, 2023 | 2945.0 | 2956.43 | 2930.0 | 2956.43 | 28.00 |
| 31 May, 2023 | 2910.0 | 2975.0 | 2910.0 | 2950.0 | 948.00 |
| 30 May, 2023 | 2930.0 | 2935.29 | 2910.0 | 2935.29 | 55.00 |
| 26 May, 2023 | 2930.0 | 2934.98 | 2915.0 | 2923.15 | 162.00 |
| 25 May, 2023 | 2905.0 | 2920.0 | 2880.0 | 2915.29 | 99.00 |
| 24 May, 2023 | 3000.0 | 3000.0 | 2865.0 | 2895.79 | 260.00 |
| 23 May, 2023 | 3055.0 | 3081.98 | 3040.0 | 3054.7 | 174.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1