Interroll Holding AG (0QN2)
GBP 2310.0
(-100.0%)
GBP 2310.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 3125.0 | 3160.11 | 3110.0 | 3149.98 | 104.00 |
| 19 May, 2023 | 3100.0 | 3170.0 | 3100.0 | 3135.0 | 259.00 |
| 17 May, 2023 | 3100.0 | 3120.0 | 3075.0 | 3080.0 | 80.00 |
| 16 May, 2023 | 3185.0 | 3185.0 | 3110.0 | 3120.0 | 306.00 |
| 15 May, 2023 | 3200.0 | 3215.0 | 3175.0 | 3194.68 | 102.00 |
| 12 May, 2023 | 3210.0 | 3210.0 | 3165.0 | 3190.32 | 137.00 |
| 11 May, 2023 | 3250.0 | 3250.0 | 3205.0 | 3210.0 | 202.00 |
| 10 May, 2023 | 3270.0 | 3280.0 | 3220.32 | 3220.32 | 106.00 |
| 09 May, 2023 | 3270.0 | 3281.46 | 3258.89 | 3260.33 | 316.00 |
| 05 May, 2023 | 3300.0 | 3375.0 | 3270.75 | 3352.84 | 230.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1