Interroll Holding AG (0QN2)
GBP 2310.0
(-100.0%)
GBP 2310.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 3265.0 | 3274.98 | 3240.0 | 3271.55 | 45.00 |
| 03 May, 2023 | 3280.0 | 3295.0 | 3259.98 | 3271.76 | 54.00 |
| 02 May, 2023 | 3250.0 | 3275.0 | 3235.32 | 3235.32 | 54.00 |
| 28 Apr, 2023 | 3225.0 | 3280.0 | 3200.0 | 3254.68 | 183.00 |
| 27 Apr, 2023 | 3110.0 | 3195.0 | 3105.0 | 3182.13 | 193.00 |
| 26 Apr, 2023 | 3135.0 | 3145.0 | 3065.0 | 3124.89 | 50.00 |
| 25 Apr, 2023 | 3245.0 | 3255.0 | 3145.0 | 3149.16 | 55.00 |
| 24 Apr, 2023 | 3280.0 | 3280.0 | 3225.0 | 3274.59 | 366.00 |
| 21 Apr, 2023 | 3185.0 | 3249.68 | 3170.0 | 3243.45 | 60.00 |
| 20 Apr, 2023 | 3185.0 | 3205.0 | 3155.0 | 3183.58 | 338.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1