Interroll Holding AG (0QN2)
GBP 2310.0
(-100.0%)
GBP 2310.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 3255.0 | 3280.0 | 3179.98 | 3259.59 | 104.00 |
| 18 Apr, 2023 | 3265.0 | 3310.0 | 3265.0 | 3285.78 | 103.00 |
| 17 Apr, 2023 | 3285.0 | 3345.0 | 3285.0 | 3289.67 | 207.00 |
| 14 Apr, 2023 | 3280.0 | 3300.0 | 3255.0 | 3285.66 | 95.00 |
| 13 Apr, 2023 | 3200.0 | 3289.67 | 3200.0 | 3289.67 | 47.00 |
| 12 Apr, 2023 | 3190.0 | 3200.0 | 3150.0 | 3194.68 | 43.00 |
| 11 Apr, 2023 | 3085.0 | 3150.0 | 3080.0 | 3129.31 | 106.00 |
| 06 Apr, 2023 | 3155.0 | 3185.0 | 3049.98 | 3098.12 | 115.00 |
| 05 Apr, 2023 | 3275.0 | 3295.0 | 3155.0 | 3244.89 | 203.00 |
| 04 Apr, 2023 | 3260.0 | 3300.0 | 3260.0 | 3269.98 | 80.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1