Interroll Holding AG (0QN2)
GBP 2310.0
(-100.0%)
GBP 2310.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3235.0 | 3280.0 | 3230.0 | 3239.68 | 127.00 |
| 31 Mar, 2023 | 3245.0 | 3285.0 | 3190.0 | 3276.58 | 2253.00 |
| 30 Mar, 2023 | 3200.0 | 3234.89 | 3160.0 | 3234.89 | 173.00 |
| 29 Mar, 2023 | 3190.0 | 3210.0 | 3155.0 | 3176.73 | 87.00 |
| 28 Mar, 2023 | 3075.0 | 3154.98 | 3075.0 | 3154.69 | 139.00 |
| 27 Mar, 2023 | 3100.0 | 3120.0 | 3065.0 | 3092.19 | 133.00 |
| 24 Mar, 2023 | 3030.0 | 3085.0 | 3025.0 | 3057.48 | 211.00 |
| 23 Mar, 2023 | 3000.0 | 3070.0 | 2984.97 | 3059.98 | 101.00 |
| 22 Mar, 2023 | 2995.0 | 3009.98 | 2950.0 | 3009.7 | 282.00 |
| 21 Mar, 2023 | 2920.0 | 2975.3 | 2915.0 | 2975.3 | 270.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1