Interroll Holding AG (0QN2)
GBP 2310.0
(-100.0%)
GBP 2310.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3095.0 | 3095.0 | 2875.0 | 2965.0 | 229.00 |
| 17 Mar, 2023 | 2905.0 | 3130.0 | 2905.0 | 2933.23 | 738.00 |
| 16 Mar, 2023 | 2870.0 | 2890.29 | 2805.0 | 2890.29 | 1196.00 |
| 15 Mar, 2023 | 2915.0 | 2915.0 | 2835.0 | 2890.22 | 482.00 |
| 14 Mar, 2023 | 2900.0 | 2980.0 | 2885.0 | 2967.49 | 81.00 |
| 13 Mar, 2023 | 2970.0 | 2970.0 | 2835.0 | 2840.28 | 379.00 |
| 10 Mar, 2023 | 2945.0 | 2965.0 | 2925.0 | 2950.3 | 170.00 |
| 09 Mar, 2023 | 2985.0 | 3025.0 | 2985.0 | 2999.98 | 34.00 |
| 08 Mar, 2023 | 2945.0 | 3000.0 | 2945.0 | 2989.97 | 81.00 |
| 07 Mar, 2023 | 2975.0 | 3015.0 | 2935.0 | 2973.02 | 151.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1