Interroll Holding AG (0QN2)
GBP 2335.0
(0.0%)
GBP 2335.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 2975.0 | 3015.0 | 2935.0 | 2973.02 | 151.00 |
| 06 Mar, 2023 | 3015.0 | 3020.0 | 2960.0 | 2977.2 | 41.00 |
| 03 Mar, 2023 | 3030.0 | 3054.7 | 3024.89 | 3054.7 | 79.00 |
| 02 Mar, 2023 | 2915.0 | 3030.0 | 2915.0 | 3029.7 | 219.00 |
| 01 Mar, 2023 | 2920.0 | 2940.0 | 2885.0 | 2935.0 | 12.00 |
| 28 Feb, 2023 | 2985.0 | 3039.3 | 2925.0 | 3039.3 | 68.00 |
| 27 Feb, 2023 | 2975.0 | 3035.0 | 2975.0 | 3034.98 | 161.00 |
| 24 Feb, 2023 | 3045.0 | 3065.0 | 2970.0 | 3004.98 | 64.00 |
| 23 Feb, 2023 | 3035.0 | 3080.0 | 3015.0 | 3025.0 | 222.00 |
| 22 Feb, 2023 | 3000.0 | 3000.0 | 2910.0 | 2964.97 | 134.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1