Interroll Holding AG (0QN2)
GBP 2310.0
(-100.0%)
GBP 2310.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 2980.0 | 2995.0 | 2890.0 | 2919.4 | 214.00 |
| 17 Feb, 2023 | 3025.0 | 3025.0 | 2964.98 | 3005.3 | 83.00 |
| 16 Feb, 2023 | 3015.0 | 3065.0 | 3015.0 | 3034.95 | 60.00 |
| 15 Feb, 2023 | 3000.0 | 3010.0 | 2970.0 | 2983.7 | 68.00 |
| 14 Feb, 2023 | 2935.0 | 3010.0 | 2930.0 | 2995.0 | 167.00 |
| 13 Feb, 2023 | 2940.0 | 2980.0 | 2910.0 | 2915.0 | 267.00 |
| 10 Feb, 2023 | 2880.0 | 2925.0 | 2853.21 | 2910.0 | 108.00 |
| 09 Feb, 2023 | 2835.0 | 2895.0 | 2835.0 | 2890.0 | 218.00 |
| 08 Feb, 2023 | 2850.0 | 2890.0 | 2840.0 | 2849.72 | 172.00 |
| 07 Feb, 2023 | 2825.0 | 2825.0 | 2781.98 | 2799.88 | 131.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1