Interroll Holding AG (0QN2)
GBP 2335.0
(0.0%)
GBP 2335.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 2825.0 | 2825.0 | 2781.98 | 2799.88 | 131.00 |
| 06 Feb, 2023 | 2870.0 | 2870.0 | 2775.0 | 2834.07 | 176.00 |
| 03 Feb, 2023 | 2860.0 | 2895.0 | 2850.0 | 2875.27 | 159.00 |
| 02 Feb, 2023 | 2915.0 | 2930.0 | 2855.0 | 2915.1 | 321.00 |
| 01 Feb, 2023 | 2930.0 | 2960.0 | 2910.0 | 2918.51 | 442.00 |
| 31 Jan, 2023 | 2765.0 | 2875.0 | 2765.0 | 2847.35 | 391.00 |
| 30 Jan, 2023 | 2620.0 | 2800.0 | 2620.0 | 2756.27 | 517.00 |
| 27 Jan, 2023 | 2585.0 | 2620.0 | 2580.0 | 2620.0 | 145.00 |
| 26 Jan, 2023 | 2625.0 | 2645.0 | 2595.0 | 2601.76 | 313.00 |
| 25 Jan, 2023 | 2750.0 | 2750.0 | 2620.0 | 2620.0 | 149.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1