Interroll Holding AG (0QN2)
GBP 2335.0
(0.0%)
GBP 2335.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 2730.0 | 2745.0 | 2695.0 | 2714.27 | 436.00 |
| 23 Jan, 2023 | 2675.0 | 2725.0 | 2645.0 | 2714.97 | 180.00 |
| 20 Jan, 2023 | 2545.0 | 2685.0 | 2545.0 | 2641.65 | 813.00 |
| 19 Jan, 2023 | 2455.0 | 2455.0 | 2410.0 | 2410.0 | 55.00 |
| 18 Jan, 2023 | 2510.0 | 2535.98 | 2430.0 | 2440.0 | 183.00 |
| 17 Jan, 2023 | 2505.0 | 2525.0 | 2485.0 | 2495.09 | 75.00 |
| 16 Jan, 2023 | 2520.0 | 2520.0 | 2480.0 | 2485.09 | 70.00 |
| 13 Jan, 2023 | 2495.0 | 2520.0 | 2460.0 | 2504.75 | 146.00 |
| 12 Jan, 2023 | 2485.0 | 2520.0 | 2450.0 | 2464.98 | 268.00 |
| 11 Jan, 2023 | 2530.0 | 2535.0 | 2450.0 | 2480.39 | 196.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1