Interroll Holding AG (0QN2)
GBP 2325.0
(-100.0%)
GBP 2325.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 2530.0 | 2535.0 | 2450.0 | 2480.39 | 196.00 |
| 10 Jan, 2023 | 2560.0 | 2600.0 | 2560.0 | 2589.98 | 97.00 |
| 09 Jan, 2023 | 2595.0 | 2635.0 | 2580.0 | 2600.0 | 484.00 |
| 06 Jan, 2023 | 2620.0 | 2620.0 | 2540.0 | 2562.59 | 287.00 |
| 05 Jan, 2023 | 2595.0 | 2630.0 | 2579.97 | 2620.09 | 220.00 |
| 04 Jan, 2023 | 2500.0 | 2600.0 | 2500.0 | 2600.0 | 247.00 |
| 03 Jan, 2023 | 2370.0 | 2480.0 | 2370.0 | 2473.21 | 118.00 |
| 30 Dec, 2022 | 2395.0 | 2395.0 | 2360.0 | 2368.1 | 57.00 |
| 29 Dec, 2022 | 2365.0 | 2397.86 | 2365.0 | 2365.98 | 59.00 |
| 28 Dec, 2022 | 2320.0 | 2375.0 | 2320.0 | 2341.14 | 85.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1