Interroll Holding AG (0QN2)
GBP 2325.0
(-100.0%)
GBP 2325.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 2505.0 | 2538.17 | 2474.95 | 2515.0 | 135.00 |
| 16 Aug, 2022 | 2575.0 | 2580.0 | 2530.0 | 2561.15 | 190.00 |
| 15 Aug, 2022 | 2605.0 | 2640.0 | 2594.97 | 2620.93 | 321.00 |
| 12 Aug, 2022 | 2635.0 | 2645.0 | 2585.0 | 2617.86 | 184.00 |
| 11 Aug, 2022 | 2625.0 | 2645.0 | 2565.0 | 2616.38 | 181.00 |
| 10 Aug, 2022 | 2465.0 | 2605.0 | 2465.0 | 2600.0 | 286.00 |
| 09 Aug, 2022 | 2545.0 | 2557.26 | 2500.0 | 2519.23 | 231.00 |
| 08 Aug, 2022 | 2580.0 | 2635.0 | 2580.0 | 2612.18 | 358.00 |
| 05 Aug, 2022 | 2685.0 | 2685.0 | 2559.95 | 2593.24 | 265.00 |
| 04 Aug, 2022 | 2580.0 | 2700.0 | 2560.0 | 2679.79 | 629.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1