Interroll Holding AG (0QN2)
GBP 2325.0
(-100.0%)
GBP 2325.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 2425.0 | 2495.0 | 2415.0 | 2471.67 | 453.00 |
| 02 Aug, 2022 | 2495.0 | 2495.0 | 2340.0 | 2406.74 | 423.00 |
| 29 Jul, 2022 | 2390.0 | 2565.0 | 2390.0 | 2519.55 | 483.00 |
| 28 Jul, 2022 | 2325.0 | 2375.0 | 2325.0 | 2360.77 | 384.00 |
| 27 Jul, 2022 | 2270.0 | 2305.0 | 2270.0 | 2294.55 | 311.00 |
| 26 Jul, 2022 | 2340.0 | 2340.0 | 2254.96 | 2305.77 | 107.00 |
| 25 Jul, 2022 | 2385.0 | 2385.0 | 2325.0 | 2349.55 | 151.00 |
| 22 Jul, 2022 | 2355.0 | 2390.0 | 2350.0 | 2390.0 | 193.00 |
| 21 Jul, 2022 | 2365.0 | 2400.0 | 2355.0 | 2387.81 | 183.00 |
| 20 Jul, 2022 | 2270.0 | 2375.0 | 2270.0 | 2331.64 | 519.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1