Interroll Holding AG (0QN2)
GBP 2325.0
(-100.0%)
GBP 2325.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 2205.0 | 2270.0 | 2160.0 | 2205.37 | 197.00 |
| 18 Jul, 2022 | 2245.0 | 2245.0 | 2215.0 | 2225.0 | 167.00 |
| 15 Jul, 2022 | 2215.0 | 2225.0 | 2185.0 | 2205.88 | 147.00 |
| 14 Jul, 2022 | 2225.0 | 2240.52 | 2165.0 | 2230.0 | 136.00 |
| 13 Jul, 2022 | 2235.0 | 2240.0 | 2140.0 | 2185.0 | 558.00 |
| 12 Jul, 2022 | 2270.0 | 2270.0 | 2220.0 | 2255.0 | 340.00 |
| 11 Jul, 2022 | 2250.0 | 2325.0 | 2250.0 | 2312.38 | 224.00 |
| 08 Jul, 2022 | 2325.0 | 2335.0 | 2301.19 | 2301.19 | 423.00 |
| 07 Jul, 2022 | 2235.0 | 2275.0 | 2215.0 | 2250.0 | 294.00 |
| 06 Jul, 2022 | 2165.0 | 2215.0 | 2140.0 | 2176.77 | 320.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1