Interroll Holding AG (0QN2)
GBP 2325.0
(-100.0%)
GBP 2325.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 2120.0 | 2165.0 | 2108.02 | 2117.97 | 254.00 |
| 04 Jul, 2022 | 2150.0 | 2150.0 | 2094.91 | 2123.33 | 173.00 |
| 01 Jul, 2022 | 2145.0 | 2160.0 | 2110.0 | 2150.0 | 240.00 |
| 30 Jun, 2022 | 2155.0 | 2155.0 | 2094.98 | 2100.14 | 311.00 |
| 29 Jun, 2022 | 2170.0 | 2195.0 | 2125.0 | 2158.05 | 288.00 |
| 28 Jun, 2022 | 2195.0 | 2205.08 | 2150.0 | 2160.0 | 495.00 |
| 27 Jun, 2022 | 2185.0 | 2250.0 | 2160.0 | 2205.0 | 603.00 |
| 24 Jun, 2022 | 2090.0 | 2185.0 | 2090.0 | 2162.13 | 352.00 |
| 23 Jun, 2022 | 2145.0 | 2145.0 | 2060.0 | 2090.0 | 1007.00 |
| 22 Jun, 2022 | 2075.0 | 2190.0 | 2040.0 | 2190.0 | 852.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1