Interroll Holding AG (0QN2)
GBP 2325.0
(-100.0%)
GBP 2325.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 2185.0 | 2240.0 | 2170.0 | 2175.0 | 579.00 |
| 20 Jun, 2022 | 2265.0 | 2265.0 | 2165.0 | 2207.24 | 190.00 |
| 17 Jun, 2022 | 2225.0 | 2295.0 | 2185.0 | 2258.0 | 897.00 |
| 16 Jun, 2022 | 2250.0 | 2260.0 | 2125.0 | 2176.6 | 413.00 |
| 15 Jun, 2022 | 2295.0 | 2324.98 | 2249.72 | 2285.69 | 674.00 |
| 14 Jun, 2022 | 2485.0 | 2485.0 | 2285.0 | 2300.0 | 686.00 |
| 13 Jun, 2022 | 2485.0 | 2524.91 | 2425.0 | 2495.0 | 521.00 |
| 10 Jun, 2022 | 2605.0 | 2605.0 | 2515.0 | 2575.0 | 662.00 |
| 09 Jun, 2022 | 2695.0 | 2700.0 | 2625.0 | 2675.14 | 260.00 |
| 08 Jun, 2022 | 2715.0 | 2715.0 | 2670.0 | 2680.0 | 115.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1