Interroll Holding AG (0QN2)
GBP 2325.0
(-100.0%)
GBP 2325.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 2740.0 | 2745.0 | 2590.0 | 2672.17 | 928.00 |
| 01 Jun, 2022 | 2820.0 | 2895.0 | 2820.0 | 2875.0 | 521.00 |
| 31 May, 2022 | 2845.0 | 2855.0 | 2780.0 | 2830.0 | 710.00 |
| 30 May, 2022 | 2810.0 | 2850.0 | 2805.0 | 2835.0 | 319.00 |
| 27 May, 2022 | 2635.0 | 2745.0 | 2635.0 | 2720.25 | 240.00 |
| 25 May, 2022 | 2665.0 | 2685.0 | 2620.0 | 2639.67 | 159.00 |
| 24 May, 2022 | 2740.0 | 2745.0 | 2635.0 | 2709.22 | 172.00 |
| 23 May, 2022 | 2745.0 | 2770.0 | 2695.0 | 2770.0 | 848.00 |
| 20 May, 2022 | 2715.0 | 2770.0 | 2705.0 | 2740.51 | 218.00 |
| 19 May, 2022 | 2650.0 | 2675.0 | 2550.0 | 2655.0 | 728.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1