Interroll Holding AG (0QN2)
GBP 2325.0
(-100.0%)
GBP 2325.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 2850.0 | 2850.0 | 2690.0 | 2798.1 | 722.00 |
| 17 May, 2022 | 2865.0 | 2905.0 | 2829.65 | 2886.67 | 278.00 |
| 16 May, 2022 | 2875.0 | 2920.0 | 2870.0 | 2885.0 | 538.00 |
| 13 May, 2022 | 2792.5 | 2900.0 | 2792.5 | 2860.54 | 992.00 |
| 12 May, 2022 | 2745.0 | 2795.0 | 2680.0 | 2726.81 | 924.00 |
| 11 May, 2022 | 2715.0 | 2820.0 | 2705.0 | 2782.58 | 923.00 |
| 10 May, 2022 | 2630.0 | 2740.0 | 2630.0 | 2709.83 | 506.00 |
| 09 May, 2022 | 2705.0 | 2705.0 | 2580.0 | 2600.0 | 579.00 |
| 06 May, 2022 | 2770.0 | 2775.0 | 2700.0 | 2745.0 | 371.00 |
| 05 May, 2022 | 2870.0 | 2905.0 | 2795.0 | 2874.37 | 391.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1