Interroll Holding AG (0QN2)
GBP 2325.0
(-100.0%)
GBP 2325.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 2830.0 | 2855.0 | 2800.0 | 2855.0 | 372.00 |
| 03 May, 2022 | 3000.0 | 3000.0 | 2865.0 | 2885.0 | 522.00 |
| 29 Apr, 2022 | 2950.0 | 3025.0 | 2940.0 | 2991.28 | 602.00 |
| 28 Apr, 2022 | 2880.0 | 2970.0 | 2865.0 | 2925.36 | 831.00 |
| 27 Apr, 2022 | 2865.0 | 2910.0 | 2850.0 | 2899.35 | 538.00 |
| 26 Apr, 2022 | 3045.0 | 3045.0 | 2869.94 | 2870.0 | 1181.00 |
| 25 Apr, 2022 | 3035.0 | 3065.0 | 3010.0 | 3040.0 | 1398.00 |
| 22 Apr, 2022 | 3025.0 | 3090.0 | 3025.0 | 3058.74 | 1067.00 |
| 21 Apr, 2022 | 2970.0 | 3140.0 | 2970.0 | 3000.0 | 1128.00 |
| 20 Apr, 2022 | 2835.0 | 2980.0 | 2835.0 | 2955.0 | 737.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1