Interroll Holding AG (0QN2)
GBP 2325.0
(-100.0%)
GBP 2325.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 2790.0 | 2855.0 | 2750.0 | 2830.0 | 390.00 |
| 14 Apr, 2022 | 2810.0 | 2850.0 | 2810.0 | 2830.98 | 381.00 |
| 13 Apr, 2022 | 2740.0 | 2805.0 | 2715.0 | 2800.0 | 789.00 |
| 12 Apr, 2022 | 2700.0 | 2755.0 | 2675.0 | 2733.71 | 628.00 |
| 11 Apr, 2022 | 2835.0 | 2835.0 | 2709.95 | 2776.45 | 324.00 |
| 08 Apr, 2022 | 2825.0 | 2825.0 | 2769.65 | 2793.75 | 412.00 |
| 07 Apr, 2022 | 2820.0 | 2855.0 | 2775.0 | 2804.19 | 700.00 |
| 06 Apr, 2022 | 3035.0 | 3035.0 | 2799.94 | 2815.57 | 557.00 |
| 05 Apr, 2022 | 3100.0 | 3120.0 | 3050.0 | 3105.0 | 427.00 |
| 04 Apr, 2022 | 3065.0 | 3130.0 | 3020.0 | 3100.68 | 714.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1