Interroll Holding AG (0QN2)
GBP 2325.0
(-100.0%)
GBP 2325.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 3050.0 | 3100.0 | 3010.0 | 3072.98 | 972.00 |
| 31 Mar, 2022 | 3150.0 | 3165.0 | 3054.94 | 3142.27 | 406.00 |
| 30 Mar, 2022 | 3045.0 | 3110.0 | 3035.0 | 3095.0 | 648.00 |
| 29 Mar, 2022 | 3030.0 | 3115.0 | 3014.31 | 3093.17 | 687.00 |
| 28 Mar, 2022 | 3010.0 | 3065.0 | 2980.0 | 3019.91 | 781.00 |
| 25 Mar, 2022 | 2995.0 | 3035.0 | 2959.94 | 2975.0 | 1383.00 |
| 24 Mar, 2022 | 3215.0 | 3230.0 | 3054.94 | 3103.75 | 286.00 |
| 23 Mar, 2022 | 3295.0 | 3295.0 | 3150.0 | 3176.8 | 434.00 |
| 22 Mar, 2022 | 3275.0 | 3380.0 | 3269.31 | 3320.83 | 519.00 |
| 21 Mar, 2022 | 3175.0 | 3280.0 | 3080.0 | 3280.0 | 277.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1