Interroll Holding AG (0QN2)
GBP 2325.0
(-100.0%)
GBP 2325.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 3455.0 | 3460.0 | 3180.0 | 3220.0 | 974.00 |
| 17 Mar, 2022 | 3560.0 | 3585.0 | 3495.0 | 3550.0 | 1006.00 |
| 16 Mar, 2022 | 3390.0 | 3535.12 | 3390.0 | 3530.0 | 414.00 |
| 15 Mar, 2022 | 3375.0 | 3414.97 | 3295.0 | 3320.0 | 293.00 |
| 14 Mar, 2022 | 3410.0 | 3430.0 | 3390.0 | 3420.0 | 195.00 |
| 11 Mar, 2022 | 3260.0 | 3405.0 | 3250.0 | 3398.93 | 579.00 |
| 10 Mar, 2022 | 3300.0 | 3340.0 | 3254.94 | 3308.75 | 327.00 |
| 09 Mar, 2022 | 3130.0 | 3305.0 | 3130.0 | 3305.0 | 397.00 |
| 08 Mar, 2022 | 3175.0 | 3270.0 | 3140.0 | 3200.09 | 245.00 |
| 07 Mar, 2022 | 2935.0 | 3190.0 | 2925.0 | 3180.0 | 536.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1