Interroll Holding AG (0QN2)
GBP 2325.0
(-100.0%)
GBP 2325.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 3300.0 | 3305.0 | 3109.5 | 3169.33 | 208.00 |
| 03 Mar, 2022 | 3460.0 | 3470.0 | 3310.33 | 3351.38 | 381.00 |
| 02 Mar, 2022 | 3370.0 | 3455.0 | 3314.94 | 3367.5 | 601.00 |
| 01 Mar, 2022 | 3415.0 | 3435.0 | 3335.0 | 3399.64 | 256.00 |
| 28 Feb, 2022 | 3395.0 | 3437.47 | 3365.0 | 3426.64 | 81.00 |
| 25 Feb, 2022 | 3400.0 | 3465.0 | 3400.0 | 3417.97 | 74.00 |
| 24 Feb, 2022 | 3340.0 | 3380.0 | 3170.0 | 3203.54 | 644.00 |
| 23 Feb, 2022 | 3540.0 | 3580.0 | 3455.0 | 3508.1 | 162.00 |
| 22 Feb, 2022 | 3410.0 | 3515.0 | 3355.0 | 3505.0 | 331.00 |
| 21 Feb, 2022 | 3670.0 | 3670.0 | 3505.0 | 3618.86 | 105.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1