Interroll Holding AG (0QN2)
GBP 2325.0
(-100.0%)
GBP 2325.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3715.0 | 3715.0 | 3650.0 | 3680.0 | 261.00 |
| 17 Feb, 2022 | 3710.0 | 3710.0 | 3680.0 | 3710.0 | 737.00 |
| 16 Feb, 2022 | 3740.0 | 3755.0 | 3680.0 | 3698.67 | 250.00 |
| 15 Feb, 2022 | 3635.0 | 3715.0 | 3635.0 | 3662.65 | 226.00 |
| 14 Feb, 2022 | 3530.0 | 3605.0 | 3520.0 | 3586.52 | 370.00 |
| 11 Feb, 2022 | 3695.0 | 3695.0 | 3660.18 | 3661.54 | 150.00 |
| 10 Feb, 2022 | 3770.0 | 3770.0 | 3640.0 | 3710.0 | 1160.00 |
| 09 Feb, 2022 | 3755.0 | 3785.0 | 3720.0 | 3740.0 | 754.00 |
| 08 Feb, 2022 | 3760.0 | 3798.91 | 3680.0 | 3731.25 | 75.00 |
| 07 Feb, 2022 | 3885.0 | 3885.0 | 3805.0 | 3810.0 | 145.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1